24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 530 |
VANAVana
|
$0.732 | $0.8 | $0.715 | $22.27万 | $2,238.04万 | -6.39% |
| 300 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $55.89万 | $3,028.40万 | -10.21% |
| 228 |
FFFalcon Finance
|
$0.08653 | $0.09379 | $0.08644 | $82.16万 | $2.07亿 | -5.34% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 185 |
GIGGLEGiggle Fund
|
$28.12 | $31.10 | $27.19 | $118.57万 | $2,804.69万 | -6.52% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.223 | $3.67 | $3.09 | $34.87万 | $9,808.34万 | -4.11% |
| 200 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.04% |
| 183 |
MRNABMRNAB
|
$241.44 | $268.11 | $238.41 | $121.68万 | — | -6.79% |
| 513 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $24.33万 | $1,689.91万 | -5.41% |
| 359 |
NFLXBNFLXB
|
$65.38 | $67.69 | $64.58 | $44.51万 | — | -1.58% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.29万 | $8.76万 | -5.54% |
| 657 |
PENGBPENGB
|
$37.4 | $49.16 | $37.15 | $10.42万 | — | -23.03% |
| 133 |
TSMBTSMB
|
$354.32 | $397.88 | $351.88 | $192.02万 | — | -10.65% |
| 624 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -5.30% |
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.18万 | $1,887.39万 | -8.16% |
| 445 |
STEEM斯蒂姆币
|
$0.04716 | $0.05081 | $0.0459 | $32.17万 | $2,616.03万 | -5.17% |
相关站点
共 40 个
以太坊 _比特币
KORUB _比特币
比特币 _比特币行情
TQQQB _比特币
狗币 _币种排行
艾达币 _BTC行情
PancakeSwap _数字货币市值
Sui _比特币行情
大零币 _加密货币行情
Raydium _数字货币市值
狗币 _BTC行情
PancakeSwap _比特币行情
波场 _加密货币行情
SNXXB _数字货币市值
EUR _加密货币行情
First Digital _比特币
Chainlink _加密货币行情
Sui _比特币行情
Injective _币种排行
Celo _比特币
THORChain _币种排行
Ondo _以太坊ETH价格
Zama _加密货币行情
Initia _币种排行
Aster _币种排行
Aster _BTC行情
PancakeSwap _数字货币市值
Celestia _数字货币市值
艾达币 _比特币行情
TONToken _比特币
Pudgy Penguins _比特币
Sei _加密货币行情
Arbitrum _币种排行
DRAMB _数字货币市值
USDC _加密货币行情
Aerodrome _比特币
SNXXB _比特币
USD1 _比特币
Uniswap _以太坊ETH价格
波场 _数字货币市值