24H 最高$366.24
24H 最低$262.43
今日开盘$273.64
24H 成交量$141.88万
流通市值—
24H 涨跌额($81.63)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 527 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.36万 | $2,238.04万 | -5.39% |
| 301 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $55.55万 | $3,028.40万 | -9.16% |
| 227 |
FFFalcon Finance
|
$0.08708 | $0.09379 | $0.08644 | $81.25万 | $2.07亿 | -5.16% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 185 |
GIGGLEGiggle Fund
|
$28.37 | $31.10 | $27.19 | $118.30万 | $2,804.69万 | -5.31% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.26 | $3.67 | $3.09 | $35.10万 | $9,808.34万 | -2.95% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.06% |
| 173 |
MRNABMRNAB
|
$240.99 | $268.11 | $238.41 | $129.47万 | — | -4.07% |
| 513 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.24万 | $1,689.91万 | -4.26% |
| 359 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $44.29万 | — | -2.23% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.24万 | $8.76万 | -4.94% |
| 655 |
PENGBPENGB
|
$38.12 | $49.16 | $37.55 | $10.33万 | — | -20.88% |
| 135 |
TSMBTSMB
|
$356.16 | $397.88 | $352.87 | $186.00万 | — | -10.11% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.79万 | $1,424.75万 | -4.31% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.48% |
| 445 |
STEEM斯蒂姆币
|
$0.04756 | $0.05081 | $0.0459 | $32.05万 | $2,616.03万 | -4.34% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Filecoin _BTC行情
RWUSD _BTC行情
莱特币 _BTC行情
Aerodrome _数字货币市值
Raydium _以太坊ETH价格
Uniswap _以太坊ETH价格
Polygon _BTC行情
LayerZero _加密货币行情
大零币 _比特币行情
Injective _加密货币行情
Tether Gold _BTC行情
INTWB _比特币
THORChain _数字货币市值
StraitsX XUSD _比特币
Uniswap _加密货币行情
Aptos _币种排行
Aerodrome _以太坊ETH价格
Polkadot _BTC行情
Render _币种排行
PancakeSwap _以太坊ETH价格
PancakeSwap _比特币
Huma Finance _BTC行情
牛来 _数字货币市值
Pepe _以太坊ETH价格
United Stables _BTC行情
比特现金 _比特币
Hyperliquid _BTC行情
INTWB _比特币行情
Pepe _比特币行情
Initia _比特币行情
Aster _以太坊ETH价格
瑞波币 _币种排行
PAX Gold _以太坊ETH价格
Raydium _比特币行情
First Digital _比特币行情
Aptos _数字货币市值
Chainlink _币种排行
Polkadot _数字货币市值
Polygon _BTC行情