24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 598 |
VANAVana
|
$0.766 | $0.773 | $0.739 | $10.33万 | $2,350.59万 | 2.96% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $24.32万 | $3,176.61万 | 0.66% |
| 336 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $36.10万 | $2.07亿 | -0.27% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 227 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.30 | $63.23万 | $2,945.56万 | 1.61% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.178 | $3.34 | $3.17 | $12.81万 | $1.02亿 | -2.28% |
| 458 |
USDSUsds
|
$1.0012 | $1.01 | $0.9957 | $21.16万 | $95.04亿 | 0.00% |
| 110 |
MRNABMRNAB
|
$256.63 | $274.12 | $225.35 | $182.68万 | — | 7.31% |
| 599 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0724 | $10.17万 | $1,709.53万 | 2.46% |
| 645 |
NFLXBNFLXB
|
$63.55 | $65.30 | $63.38 | $7.09万 | — | -2.65% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.68万 | $8.65万 | 0.92% |
| 666 |
PENGBPENGB
|
$42.12 | $43.87 | $38.56 | $5.64万 | — | 8.03% |
| 161 |
TSMBTSMB
|
$377.72 | $381.49 | $365.98 | $99.54万 | — | 2.03% |
| 563 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00941 | $12.45万 | $1,458.83万 | -1.25% |
| 682 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -1.02% |
| 579 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.30万 | $2,723.34万 | 0.06% |
相关站点
共 40 个
Zilliqa _数字货币市值
艾达币 _BTC行情
First Digital _数字货币市值
Artificial _加密货币行情
Artificial _比特币
Zama _比特币行情
Sui _数字货币市值
Zama _币种排行
Zama _币种排行
瑞波币 _比特币行情
Pepe _比特币行情
Pepe _数字货币市值
Sui _数字货币市值
BMNRB _加密货币行情
Filecoin _数字货币市值
Near Protocol _数字货币市值
EWYB _加密货币行情
EUR _BTC行情
Moonriver _币种排行
Aster _数字货币市值
Ether.fi _比特币
Sui _以太坊ETH价格
Filecoin _币种排行
BitTensor _加密货币行情
Pump.fun _加密货币行情
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Hashflow _币种排行
BMNRB _比特币
BEAMX _比特币
Vanar Chain _BTC行情
Official _以太坊ETH价格
以太坊 _以太坊ETH价格
Huma Finance _加密货币行情
BitTensor _比特币行情
Filecoin _BTC行情
Official _以太坊ETH价格
USDC _数字货币市值
BitTensor _加密货币行情
USDC _加密货币行情