24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.06989
24H 成交量$21.97万
流通市值$394.23万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 310 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 530 |
VANAVana
|
$0.733 | $0.8 | $0.715 | $22.30万 | $2,238.04万 | -6.15% |
| 302 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00679 | $0.00587 | $56.03万 | $3,028.40万 | -9.90% |
| 228 |
FFFalcon Finance
|
$0.08648 | $0.09379 | $0.08636 | $82.32万 | $2.07亿 | -5.29% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 184 |
GIGGLEGiggle Fund
|
$28.18 | $31.10 | $27.19 | $118.78万 | $2,804.69万 | -6.16% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.22 | $3.67 | $3.09 | $34.92万 | $9,808.34万 | -4.28% |
| 201 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.09万 | $95.81亿 | 0.06% |
| 186 |
MRNABMRNAB
|
$239.54 | $268.11 | $238.41 | $117.24万 | — | -7.11% |
| 513 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $24.34万 | $1,689.91万 | -5.28% |
| 358 |
NFLXBNFLXB
|
$65.33 | $67.69 | $64.58 | $45.08万 | — | -1.58% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.33万 | $8.76万 | -5.54% |
| 656 |
PENGBPENGB
|
$37.41 | $49.16 | $37.15 | $10.36万 | — | -23.01% |
| 135 |
TSMBTSMB
|
$358.52 | $397.88 | $351.88 | $190.85万 | — | -9.62% |
| 623 |
ARPAARPA Chain
|
$0.00947 | $0.01018 | $0.00925 | $13.81万 | $1,424.75万 | -5.58% |
| 682 |
IQIQ
|
$0.000674 | $0.000741 | $0.000662 | $5.21万 | $1,887.39万 | -8.42% |
| 446 |
STEEM斯蒂姆币
|
$0.04732 | $0.05081 | $0.0459 | $32.14万 | $2,616.03万 | -4.96% |
相关站点
共 40 个
Bubblemaps _BTC行情
以太坊 _BTC行情
狗币 _数字货币市值
BEAMX _加密货币行情
大零币 _比特币行情
Official Trump _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _币种排行
World Liberty _币种排行
应用链 _BTC行情
Aave _数字货币市值
Quant _比特币
应用链 _BTC行情
牛来 _比特币
Injective _比特币行情
应用链 _比特币行情
Polygon _比特币行情
Zama _加密货币行情
1000CAT _比特币行情
Bittensor _币种排行
1000CAT _比特币行情
Internet _BTC行情
Initia _加密货币行情
SOXSB _以太坊ETH价格
Solana _加密货币行情
SNXXB _比特币行情
Huma Finance _数字货币市值
Ondo _币种排行
USDC _以太坊ETH价格
Bittensor _比特币行情
Polygon _币种排行
Ripple USD _比特币行情
Tezos _币种排行
Thena _比特币行情
USD1 _比特币
Bubblemaps _数字货币市值
KORUB _币种排行
艾达币 _比特币
MarsCoin _比特币
Sei _以太坊ETH价格