24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.87万 | $2,350.59万 | 0.00% |
| 487 |
PEOPLEConstitution DAO
|
$0.00604 | $0.0063 | $0.00601 | $15.76万 | $3,176.61万 | -3.05% |
| 508 |
FFFalcon Finance
|
$0.0859 | $0.08921 | $0.08571 | $14.68万 | $2.07亿 | -2.95% |
| 343 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 275 |
GIGGLEGiggle Fund
|
$28.91 | $29.77 | $28.75 | $42.88万 | $2,945.56万 | -2.33% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.51万 | $1.02亿 | -5.40% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.09万 | $95.04亿 | -0.03% |
| 270 |
MRNABMRNAB
|
$257.02 | $267.70 | $253.13 | $43.80万 | — | -1.62% |
| 567 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.79万 | $1,709.53万 | -0.13% |
| 644 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.22万 | — | -1.25% |
| 402 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 645 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
| 661 |
PENGBPENGB
|
$41.75 | $43.52 | $41.50 | $3.08万 | — | -3.74% |
| 346 |
TSMBTSMB
|
$377.08 | $379.63 | $370.59 | $29.57万 | — | 0.10% |
| 606 |
ARPAARPA Chain
|
$0.00946 | $0.00964 | $0.00936 | $7.65万 | $1,458.83万 | -1.77% |
| 672 |
IQIQ
|
$0.000677 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.31% |
| 605 |
STEEM斯蒂姆币
|
$0.04797 | $0.04858 | $0.04758 | $7.77万 | $2,723.34万 | -1.20% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Ethena USDe _比特币
Artificial _数字货币市值
DODO _数字货币市值
Caldera _比特币
Caldera _比特币行情
Hashflow _比特币
USDC _BTC行情
币安币 _数字货币市值
Plasma _数字货币市值
达世币 _加密货币行情
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
Caldera _数字货币市值
Filecoin _数字货币市值
Gram _以太坊ETH价格
Hashflow _以太坊ETH价格
比特币 _加密货币行情
莱特币 _加密货币行情
RWUSD _BTC行情
恒星币 _比特币行情
Uniswap _比特币行情
瑞波币 _加密货币行情
First Digital _BTC行情
Ripple USD _加密货币行情
Pyth Network _数字货币市值
SNXXB _比特币
BitTensor _比特币
Aptos _数字货币市值
Artificial _BTC行情
Internet _数字货币市值
恒星币 _加密货币行情
TONToken _比特币行情
Arbitrum _以太坊ETH价格
Injective _比特币
Arbitrum _BTC行情
DODO _比特币
Quant _BTC行情
Arbitrum _比特币
Chainlink _币种排行