24H 最高$0.3257
24H 最低$0.2912
今日开盘$0.3144
24H 成交量$46.14万
流通市值$4,746.68万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 530 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.34万 | $2,238.04万 | -5.26% |
| 303 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $55.61万 | $3,028.40万 | -9.01% |
| 227 |
FFFalcon Finance
|
$0.08697 | $0.09379 | $0.08644 | $81.33万 | $2.07亿 | -5.16% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 185 |
GIGGLEGiggle Fund
|
$28.4 | $31.10 | $27.19 | $118.45万 | $2,804.69万 | -5.33% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.252 | $3.67 | $3.09 | $35.06万 | $9,808.34万 | -2.98% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.07% |
| 181 |
MRNABMRNAB
|
$242.44 | $268.11 | $238.41 | $124.07万 | — | -4.95% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 359 |
NFLXBNFLXB
|
$65.54 | $67.69 | $64.58 | $44.12万 | — | -1.55% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.25万 | $8.76万 | -4.94% |
| 655 |
PENGBPENGB
|
$37.74 | $49.16 | $37.55 | $10.37万 | — | -22.23% |
| 137 |
TSMBTSMB
|
$356.75 | $397.88 | $352.87 | $182.84万 | — | -9.69% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.79万 | $1,424.75万 | -4.31% |
| 682 |
IQIQ
|
$0.000678 | $0.000741 | $0.000662 | $5.12万 | $1,887.39万 | -7.76% |
| 447 |
STEEM斯蒂姆币
|
$0.04759 | $0.05081 | $0.0459 | $32.10万 | $2,616.03万 | -4.23% |
相关站点
共 40 个
Hedera _比特币行情
Injective _币种排行
USD1 _加密货币行情
Ripple USD _BTC行情
NFPrompt _BTC行情
Avalanche _比特币
Tether Gold _以太坊ETH价格
Tether Gold _比特币行情
Initia _加密货币行情
KORUB _比特币
Raydium _比特币
PancakeSwap _数字货币市值
Arbitrum _比特币
BEAMX _以太坊ETH价格
Official Trump _比特币行情
Injective _加密货币行情
World Liberty _比特币行情
恒星币 _以太坊ETH价格
币安币 _BTC行情
比特现金 _数字货币市值
Aerodrome _比特币
LayerZero _数字货币市值
BEAMX _比特币
比特现金 _比特币行情
恒星币 _以太坊ETH价格
Ripple USD _BTC行情
Bittensor _数字货币市值
Polygon _以太坊ETH价格
比特现金 _加密货币行情
Aptos _币种排行
币安币 _BTC行情
Near Protocol _数字货币市值
Thena _比特币
Aptos _BTC行情
Aerodrome _数字货币市值
BFUSD _币种排行
Initia _币种排行
Avalanche _BTC行情
Sui _加密货币行情
应用链 _比特币