24H 最高$0.1699
24H 最低$0.1614
今日开盘$0.1686
24H 成交量$598.56万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 511 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.47万 | $2,440.14万 | -6.30% |
| 337 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -3.42% |
| 303 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $46.82万 | $2.09亿 | -2.88% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 172 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.15万 | $2,950.46万 | -3.33% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.314 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.13% |
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.46万 | $95.29亿 | 0.02% |
| 333 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $41.98万 | — | -0.02% |
| 627 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.19万 | $1,709.91万 | -3.39% |
| 626 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.24万 | — | 0.48% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.56万 | $8.85万 | -3.16% |
| 623 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.55万 | — | -8.82% |
| 162 |
TSMBTSMB
|
$405.77 | $416.26 | $398.54 | $104.08万 | — | -2.18% |
| 528 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $18.29万 | $1,502.27万 | -1.10% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.66万 | $1,995.70万 | -4.20% |
| 241 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.93万 | $2,693.32万 | -6.53% |
相关站点
共 40 个
Nomina _币种排行
Sui _比特币行情
GOOGLB _加密货币行情
AAPLB _比特币
NBISB _数字货币市值
Injective _比特币行情
Ondo _比特币行情
Hedera _以太坊ETH价格
NBISB _数字货币市值
MegaETH _BTC行情
SKHYB _BTC行情
Gram _数字货币市值
Bitcoin _BTC行情
KORUB _币种排行
Cardano _比特币行情
Solana _数字货币市值
SNDKB _币种排行
BNCB _数字货币市值
Origin _比特币行情
United Stables _比特币行情
SKHYB _加密货币行情
TQQQB _BTC行情
Sophon _比特币行情
SNXXB _加密货币行情
Near Protocol _比特币行情
Nomina _以太坊ETH价格
Uniswap _币种排行
Pump.fun _币种排行
Caldera _数字货币市值
Gram _BTC行情
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _币种排行
Solana _以太坊ETH价格
First Digital _BTC行情
Bitcoin Cash _BTC行情
Ethereum _比特币行情
OFFICIAL TRUMP _币种排行
Avalanche _比特币
DRAMB _以太坊ETH价格